Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 15 | 546 | 151.56% |
SAN240419C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 1,074 | 75.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419P00004000 | 2024-03-18 9:39AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 131.25% |
SAN240419P00005000 | 2024-04-12 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 168 | 139.06% |