Canada Markets closed

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5800+0.0400 (+1.57%)
At close: 04:00PM EDT
2.5800 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN220819C000020002022-08-09 3:17PM EDT2.000.600.550.65+0.10+20.00%3245118.75%
SAN220819C000030002022-08-05 3:23PM EDT3.000.050.000.05+0.01+25.00%492581.25%
SAN220819C000040002022-08-09 9:37AM EDT4.000.050.000.05+0.02+66.67%13171.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN220819P000020002022-08-01 11:13AM EDT2.000.040.000.100.00--1156.25%
SAN220819P000030002022-08-09 10:56AM EDT3.000.430.400.50-0.11-20.37%23487.50%
SAN220819P000040002022-07-12 9:31AM EDT4.001.250.902.150.00--0256.25%