Canada markets close in 3 hours 3 minutes

Samusky USD (SAMU-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000160+0.000014 (+9.35%)
As of 04:55PM UTC. Market open.
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20220.0001840.0001840.0001330.0001600.0001602,077
Sept 25, 20220.0001640.0001920.0001460.0001840.0001841,178
Sept 24, 20220.0001640.0001660.0001620.0001640.00016474
Sept 23, 20220.0001710.0001720.0001630.0001640.000164115
Sept 22, 20220.0001770.0001770.0001710.0001710.00017163
Sept 21, 20220.0001500.0001780.0001500.0001770.000177577
Sept 20, 20220.0001460.0001540.0001440.0001500.000150182
Sept 19, 20220.0001460.0001480.0001460.0001460.00014634
Sept 18, 20220.0001330.0001650.0001330.0001460.000146784
Sept 17, 20220.0001580.0002080.0001330.0001330.0001331,708
Sept 16, 20220.0001620.0001650.0001580.0001580.000158112
Sept 15, 20220.0001580.0001700.0001540.0001620.000162334
Sept 14, 20220.0001600.0001610.0001580.0001580.00015859
Sept 13, 20220.0001640.0001640.0001550.0001600.000160203
Sept 12, 20220.0001370.0001650.0001290.0001640.0001641,596
Sept 11, 20220.0001350.0001370.0001290.0001370.000137398
Sept 10, 20220.0001290.0001780.0001230.0001350.0001351,905
Sept 09, 20220.0001550.0001600.0001210.0001290.0001291,971
Sept 08, 20220.0001870.0001870.0001380.0001550.0001551,474
Sept 07, 20220.0001930.0002010.0001430.0001870.0001871,891
Sept 06, 20220.0001860.0001940.0001830.0001930.000193266
Sept 05, 20220.0001810.0002110.0001690.0001860.0001861,128
Sept 04, 20220.0001900.0001920.0001690.0001810.000181688
Sept 03, 20220.0002010.0002040.0001770.0001900.0001901,169
Sept 02, 20220.0002010.0002070.0001980.0002010.000201636
Sept 01, 20220.0002100.0002110.0001810.0002010.000201551
Aug 31, 20220.0001920.0002150.0001920.0002100.0002101,003
Aug 30, 20220.0001510.0003290.0001510.0001920.0001928,988
Aug 29, 20220.0001740.0001950.0001460.0001510.0001512,730
Aug 28, 20220.0001890.0001990.0001080.0001740.0001742,881
Aug 27, 20220.0001430.0001890.0001430.0001890.0001891,474
Aug 26, 20220.0002250.0002280.0001260.0001430.0001433,332
Aug 25, 20220.0002420.0005120.0001820.0002250.00022510,302
Aug 24, 20220.0003920.0004000.0001770.0002420.0002428,285
Aug 23, 20220.0004470.0006150.0003010.0003920.00039220,323
Aug 22, 20220.0002910.0019720.0002720.0004470.000447189,444
Aug 21, 20220.0000900.0005080.0000690.0002910.0002919,734
Aug 20, 20220.0000930.0000930.0000900.0000900.00009067
Aug 19, 20220.0001030.0001030.0000930.0000930.000093130
Aug 18, 20220.0001030.0001030.0001030.0001030.0001033
Aug 17, 20220.0001030.0001030.0001030.0001030.000103-
Aug 16, 20220.0001030.0001110.0001030.0001030.000103223
Aug 15, 20220.0000990.0001030.0000940.0001030.000103207
Aug 14, 20220.0000970.0000990.0000970.0000990.00009914
Aug 13, 20220.0000970.0000970.0000970.0000970.0000971
Aug 12, 20220.0000960.0001000.0000940.0000970.000097226
Aug 11, 20220.0001140.0001180.0000860.0000960.000096709
Aug 10, 20220.0001120.0001140.0001120.0001140.00011411
Aug 09, 20220.0001140.0001140.0001120.0001120.00011218
Aug 08, 20220.0001220.0001220.0001130.0001140.000114141
Aug 07, 20220.0001460.0001460.0001210.0001220.000122466
Aug 06, 20220.0001150.0001500.0001150.0001460.000146553
Aug 05, 20220.0000940.0001150.0000940.0001150.000115320
Aug 04, 20220.0000880.0000940.0000880.0000940.00009495
Aug 03, 20220.0001450.0001450.0000820.0000880.0000881,476
Aug 02, 20220.0001460.0001460.0001450.0001450.00014511
Aug 01, 20220.0001460.0001460.0001460.0001460.0001461
Jul 31, 20220.0001480.0001490.0001460.0001460.00014629
Jul 30, 20220.0001480.0001480.0001480.0001480.000148-
Jul 29, 20220.0001430.0001490.0001390.0001480.000148136
Jul 28, 20220.0001430.0001430.0001420.0001430.0001433
Jul 27, 20220.0001430.0001430.0001420.0001430.0001433
Jul 26, 20220.0001450.0001450.0001430.0001430.00014321
Jul 25, 20220.0001470.0001470.0001450.0001450.00014511
Jul 24, 20220.0001400.0001500.0001400.0001470.00014794
Jul 23, 20220.0001580.0001580.0001400.0001400.000140229
Jul 22, 20220.0001490.0001580.0001490.0001580.00015899
Jul 21, 20220.0001500.0001500.0001490.0001490.0001495
Jul 20, 20220.0001500.0001500.0001490.0001500.000150-
Jul 19, 20220.0001580.0001590.0001480.0001500.000150100
Jul 18, 20220.0001500.0001580.0001500.0001580.00015890
Jul 17, 20220.0001530.0001530.0001490.0001500.00015027
Jul 16, 20220.0001510.0001530.0001510.0001530.00015318
Jul 15, 20220.0001520.0001520.0001510.0001510.0001513
Jul 14, 20220.0001480.0001530.0001480.0001520.00015245
Jul 13, 20220.0001490.0001490.0001470.0001480.00014816
Jul 12, 20220.0001500.0001500.0001490.0001490.00014912
Jul 11, 20220.0001520.0001520.0001500.0001500.00015011
Jul 10, 20220.0001510.0001530.0001510.0001520.00015220
Jul 09, 20220.0001510.0001520.0001500.0001510.00015112
Jul 08, 20220.0001340.0001510.0001340.0001510.000151227
Jul 07, 20220.0001310.0001340.0001310.0001340.00013435
Jul 06, 20220.0001340.0001340.0001310.0001310.0001313
Jul 05, 20220.0001340.0001340.0001340.0001340.0001343
Jul 04, 20220.0001310.0001350.0001310.0001340.00013447
Jul 03, 20220.0001330.0001340.0001300.0001310.00013169
Jul 02, 20220.0001350.0001350.0001330.0001330.00013319
Jul 01, 20220.0001350.0001350.0001350.0001350.0001351
Jun 30, 20220.0001340.0001360.0001340.0001350.00013515
Jun 29, 20220.0001380.0001380.0001340.0001340.00013442
Jun 28, 20220.0001380.0001390.0001380.0001380.00013814
Jun 27, 20220.0001460.0001460.0001380.0001380.00013883
Jun 26, 20220.0001430.0001460.0001430.0001450.00014522
Jun 25, 20220.0001400.0001440.0001400.0001430.00014342
Jun 24, 20220.0001390.0001400.0001390.0001400.0001407
Jun 23, 20220.0001410.0001410.0001390.0001390.00013918
Jun 22, 20220.0001410.0001420.0001410.0001410.00014120
Jun 21, 20220.0001470.0001470.0001410.0001410.00014163
Jun 20, 20220.0001310.0001470.0001310.0001470.000147254
Jun 19, 20220.0001300.0001310.0001300.0001310.00013111
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...