STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Sampo Oyj (SAMPO.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR

Add to watchlist

39.48

-0.90

(-2.23%)

As of 04:48PM EEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	40.38	40.38	39.46	39.48	39.48	313,987
Apr 24, 2024	40.72	40.74	40.33	40.38	40.38	490,007
Apr 23, 2024	40.37	40.76	40.21	40.70	40.70	699,087
Apr 22, 2024	39.90	40.33	39.80	40.30	40.30	777,885
Apr 19, 2024	39.47	39.87	39.26	39.87	39.87	1,357,077
Apr 18, 2024	39.68	39.83	39.45	39.45	39.45	521,211
Apr 17, 2024	39.45	40.14	39.42	39.57	39.57	564,927
Apr 16, 2024	39.57	39.94	39.29	39.41	39.41	681,052
Apr 15, 2024	39.51	39.73	39.36	39.47	39.47	427,368
Apr 12, 2024	39.44	39.68	39.18	39.41	39.41	548,730
Apr 11, 2024	39.27	39.79	39.17	39.47	39.47	605,965
Apr 10, 2024	39.57	39.71	39.16	39.27	39.27	477,982
Apr 09, 2024	39.65	40.00	39.51	39.63	39.63	547,008
Apr 08, 2024	39.85	39.96	39.57	39.65	39.65	555,010
Apr 05, 2024	39.08	39.94	39.02	39.85	39.85	748,563
Apr 04, 2024	39.46	39.66	39.12	39.20	39.20	848,154
Apr 03, 2024	39.45	39.71	39.34	39.46	39.46	646,074
Apr 02, 2024	39.48	39.78	39.39	39.42	39.42	851,399
Mar 28, 2024	40.01	40.24	39.39	39.51	39.51	1,081,097
Mar 27, 2024	40.37	40.65	40.22	40.28	40.28	804,030
Mar 26, 2024	40.51	40.63	40.17	40.63	40.63	433,870
Mar 25, 2024	40.15	40.56	39.80	40.51	40.51	458,048
Mar 22, 2024	40.40	40.63	40.13	40.36	40.36	460,651
Mar 21, 2024	40.42	40.50	40.00	40.44	40.44	545,194
Mar 20, 2024	40.39	40.56	40.23	40.42	40.42	388,568
Mar 19, 2024	40.62	40.67	40.19	40.48	40.48	607,821
Mar 18, 2024	41.00	41.00	40.30	40.62	40.62	388,171
Mar 15, 2024	40.67	41.06	40.62	41.00	41.00	1,369,841
Mar 14, 2024	40.46	40.74	40.31	40.67	40.67	615,906
Mar 13, 2024	40.25	40.67	40.19	40.46	40.46	679,201
Mar 12, 2024	40.11	40.36	39.77	40.25	40.25	872,277
Mar 11, 2024	39.90	40.24	39.79	40.03	40.03	501,200
Mar 08, 2024	39.57	39.97	39.44	39.85	39.85	640,229
Mar 07, 2024	40.61	40.67	39.57	39.57	39.57	926,386
Mar 06, 2024	41.33	41.42	39.72	40.54	40.54	1,109,908
Mar 05, 2024	40.95	41.58	40.93	41.47	41.47	500,262
Mar 04, 2024	41.29	41.35	40.97	40.97	40.97	450,823
Mar 01, 2024	41.37	41.53	41.28	41.33	41.33	381,537
Feb 29, 2024	40.94	41.38	40.85	41.37	41.37	2,104,767
Feb 28, 2024	41.13	41.39	40.88	40.88	40.88	699,872
Feb 27, 2024	41.28	41.38	40.99	41.15	41.15	371,492
Feb 26, 2024	41.19	41.58	40.97	41.28	41.28	634,619
Feb 23, 2024	41.42	41.44	40.74	41.19	41.19	717,179
Feb 22, 2024	41.64	41.80	41.33	41.35	41.35	504,627
Feb 21, 2024	41.42	41.65	41.38	41.53	41.53	399,681
Feb 20, 2024	41.26	41.52	41.15	41.47	41.47	617,765
Feb 19, 2024	41.46	41.54	41.06	41.28	41.28	346,605
Feb 16, 2024	40.88	41.53	40.88	41.53	41.53	598,413
Feb 15, 2024	40.60	40.94	40.32	40.84	40.84	496,125
Feb 14, 2024	40.60	40.62	40.05	40.56	40.56	537,291
Feb 13, 2024	40.01	40.71	40.01	40.58	40.58	755,473
Feb 12, 2024	39.94	40.15	39.62	40.12	40.12	344,072
Feb 09, 2024	39.62	40.01	39.49	39.90	39.90	693,455
Feb 08, 2024	38.97	39.81	38.90	39.74	39.74	1,125,537
Feb 07, 2024	38.90	39.13	38.76	38.78	38.78	558,906
Feb 06, 2024	38.94	39.12	38.69	38.90	38.90	531,486
Feb 05, 2024	38.83	38.98	38.56	38.94	38.94	567,178
Feb 02, 2024	38.74	38.96	38.54	38.82	38.82	546,682
Feb 01, 2024	38.49	38.97	38.49	38.63	38.63	602,717
Jan 31, 2024	38.65	38.94	38.65	38.78	38.78	810,108
Jan 30, 2024	38.32	38.81	38.27	38.54	38.54	631,128
Jan 29, 2024	38.42	38.63	38.22	38.59	38.59	498,948
Jan 26, 2024	38.35	38.83	38.28	38.42	38.42	661,554
Jan 25, 2024	38.35	38.49	38.17	38.35	38.35	638,639
Jan 24, 2024	38.16	38.47	38.06	38.31	38.31	736,999
Jan 23, 2024	38.72	38.72	38.21	38.37	38.37	623,298
Jan 22, 2024	38.26	38.74	38.24	38.74	38.74	449,941
Jan 19, 2024	38.56	38.69	38.13	38.24	38.24	474,636
Jan 18, 2024	38.53	38.58	38.15	38.47	38.47	551,326
Jan 17, 2024	38.60	38.62	38.03	38.56	38.56	692,084
Jan 16, 2024	38.67	38.85	38.44	38.72	38.72	531,061
Jan 15, 2024	38.78	39.08	38.76	38.97	38.97	291,892
Jan 12, 2024	38.69	38.94	38.67	38.78	38.78	462,803
Jan 11, 2024	39.35	39.36	38.58	38.63	38.63	762,414
Jan 10, 2024	39.40	39.40	39.08	39.27	39.27	500,946
Jan 09, 2024	39.69	39.76	39.13	39.49	39.49	572,457
Jan 08, 2024	39.69	39.85	39.42	39.69	39.69	534,329
Jan 05, 2024	39.70	39.89	39.51	39.69	39.69	364,986
Jan 04, 2024	39.70	40.13	39.70	39.88	39.88	590,775
Jan 03, 2024	40.00	40.27	39.62	39.70	39.70	495,030
Jan 02, 2024	39.61	40.15	39.61	40.14	40.14	521,623
Dec 29, 2023	39.57	39.72	39.51	39.58	39.58	181,241
Dec 28, 2023	39.60	39.84	39.54	39.58	39.58	417,525
Dec 27, 2023	39.48	39.73	39.44	39.67	39.67	430,292
Dec 22, 2023	39.40	39.63	39.17	39.49	39.49	393,188
Dec 21, 2023	39.69	39.81	39.33	39.40	39.40	408,219
Dec 20, 2023	39.83	39.92	39.49	39.74	39.74	576,986
Dec 19, 2023	39.93	40.00	39.65	39.74	39.74	864,948
Dec 18, 2023	39.70	40.03	39.56	39.93	39.93	496,555
Dec 15, 2023	40.31	40.40	39.41	39.47	39.47	3,163,850
Dec 14, 2023	40.85	41.05	39.94	40.09	40.09	1,044,449
Dec 13, 2023	41.13	41.41	40.94	40.96	40.96	650,483
Dec 12, 2023	41.33	41.48	40.89	41.07	41.07	604,590
Dec 11, 2023	41.06	41.25	40.85	41.25	41.25	651,834
Dec 08, 2023	40.65	41.04	40.55	41.04	41.04	472,192
Dec 07, 2023	40.80	40.99	40.63	40.83	40.83	701,809
Dec 05, 2023	40.29	40.86	40.24	40.86	40.86	862,978
Dec 04, 2023	40.19	40.45	40.03	40.33	40.33	311,082
Dec 01, 2023	40.15	40.37	39.93	40.29	40.29	442,563
Nov 30, 2023	39.31	40.15	39.24	40.15	40.15	3,142,264
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,689.03-184.69(-0.84%)

S&P 5005,003.57-68.06(-1.34%)

DOW37,881.20-579.72(-1.51%)

CAD/USD0.7288-0.0010(-0.13%)

CRUDE OIL82.62-0.19(-0.23%)

Bitcoin CAD86,905.27-3,756.30(-4.14%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Sampo Oyj (SAMPO.HE)

S&P/TSX
21,689.03
-184.69(-0.84%)

S&P 500
5,003.57
-68.06(-1.34%)

DOW
37,881.20
-579.72(-1.51%)

CAD/USD
0.7288
-0.0010(-0.13%)

CRUDE OIL
82.62
-0.19(-0.23%)

Bitcoin CAD
86,905.27
-3,756.30(-4.14%)