Canada markets open in 5 hours 10 minutes

Samsara Luggage, Inc. (SAML)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0242+0.0004 (+1.68%)
At close: 03:33PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20240.02400.02420.02400.02420.0242242,503
Apr 22, 20240.02420.02420.02370.02370.023753,250
Apr 19, 20240.02450.02450.02350.02400.024065,934
Apr 18, 20240.02450.02550.02400.02440.0244141,852
Apr 17, 20240.02400.02450.02400.02450.0245167,915
Apr 16, 20240.02700.02710.02350.02380.0238676,440
Apr 15, 20240.02910.02910.02740.02740.0274229,765
Apr 12, 20240.02900.02920.02800.02920.029299,257
Apr 11, 20240.03350.03350.02950.02950.0295186,689
Apr 10, 20240.02800.03380.02600.03180.0318428,251
Apr 09, 20240.02940.02940.02690.02690.0269235,998
Apr 08, 20240.02630.03150.02630.02800.0280244,701
Apr 05, 20240.03230.03230.02800.03130.0313285,971
Apr 04, 20240.03200.03390.03030.03140.0314150,101
Apr 03, 20240.03100.03260.03000.03000.0300243,537
Apr 02, 20240.03300.03300.03000.03150.0315423,601
Apr 01, 20240.03300.03300.03230.03300.0330291,869
Mar 28, 20240.03130.03400.03080.03310.0331211,221
Mar 27, 20240.03150.03400.03100.03300.0330390,746
Mar 26, 20240.03240.03390.03000.03290.0329522,824
Mar 25, 20240.03140.03240.03000.03080.0308576,121
Mar 22, 20240.03390.03390.03000.03000.0300102,110
Mar 21, 20240.03070.03500.02950.03000.03002,118,166
Mar 20, 20240.02720.03400.02720.03100.0310914,257
Mar 19, 20240.02750.02800.02730.02730.0273241,244
Mar 18, 20240.02780.02780.02620.02750.0275368,962
Mar 15, 20240.02780.02800.02750.02750.0275102,051
Mar 14, 20240.02910.02920.02710.02710.0271396,013
Mar 13, 20240.02990.03250.02910.03100.0310477,514
Mar 12, 20240.03250.03250.02910.03000.0300136,150
Mar 11, 20240.03250.03400.02800.03190.0319485,388
Mar 08, 20240.03050.03400.02800.03060.0306216,768
Mar 07, 20240.02600.02600.02460.02600.0260208,100
Mar 06, 20240.02580.02700.02500.02600.0260719,759
Mar 05, 20240.02720.02720.02580.02640.026441,301
Mar 04, 20240.02900.02900.02800.02800.028027,085
Mar 01, 20240.02590.02700.02300.02600.0260502,662
Feb 29, 20240.02500.02520.02290.02390.023962,874
Feb 28, 20240.02530.02890.02400.02510.0251415,781
Feb 27, 20240.03000.03000.02700.02770.0277198,971
Feb 26, 20240.02460.02920.02360.02850.0285298,777
Feb 23, 20240.02420.02600.02400.02600.0260136,429
Feb 22, 20240.02450.02600.02300.02600.0260165,598
Feb 21, 20240.02450.02450.02310.02450.0245193,983
Feb 20, 20240.02450.02450.02300.02400.0240384,267
Feb 16, 20240.02510.02600.02300.02450.0245360,046
Feb 15, 20240.02410.02730.02410.02560.0256227,908
Feb 14, 20240.03050.03050.02700.02740.0274455,737
Feb 13, 20240.03300.03400.02920.02940.0294552,428
Feb 12, 20240.03800.03800.03100.03180.0318800,045
Feb 09, 20240.03740.03870.03600.03700.0370315,462
Feb 08, 20240.03700.03950.03580.03640.0364338,767
Feb 07, 20240.03820.04000.03620.03800.0380425,404
Feb 06, 20240.04000.04020.03560.03680.0368171,924
Feb 05, 20240.03570.04390.03550.03910.0391667,139
Feb 02, 20240.03650.03800.03550.03560.0356569,789
Feb 01, 20240.03610.03820.03500.03700.0370852,830
Jan 31, 20240.03600.03850.03350.03750.0375654,219
Jan 30, 20240.03500.03800.03250.03500.0350336,542
Jan 29, 20240.04370.04700.03250.03550.03551,158,374
Jan 26, 20240.03000.03300.02700.03300.03301,876,517
Jan 25, 20240.02950.03000.02510.03000.03001,787,126
Jan 24, 20240.02800.02950.02610.02950.0295707,637
Jan 23, 20240.03300.03300.02430.02920.02923,697,880
Jan 22, 20240.05000.05000.03000.03200.03201,861,791
Jan 19, 20240.04350.05890.03700.04500.04501,766,689
Jan 18, 20240.03530.04400.03360.04400.04401,006,312
Jan 17, 20240.03950.03970.03000.03640.0364332,763
Jan 16, 20240.03340.03700.03100.03700.0370409,675
Jan 12, 20240.03000.04000.02700.03340.03341,750,330
Jan 11, 20240.03750.03750.03020.03080.0308673,795
Jan 10, 20240.04250.04300.02900.03490.03495,638,301
Jan 09, 20240.02500.04500.02000.02900.02907,622,887
Jan 08, 20240.02770.03150.01000.02500.0250683,523
Jan 05, 20240.02750.03150.02670.02750.02755,469
Jan 04, 20240.02350.02350.02350.02350.02352,275
Jan 03, 20240.02400.02400.02400.02400.0240-
Jan 02, 20240.02400.02400.02400.02400.024010,021
Dec 29, 20230.02400.02850.02400.02580.025850,299
Dec 28, 20230.02300.03500.02300.02600.02602,795
Dec 27, 20230.03000.03900.03000.03900.039035,323
Dec 26, 20230.01340.02600.01340.02200.022050,381
Dec 22, 20230.02500.03930.01300.03930.03932,183
Dec 21, 20230.03150.03980.02500.02500.0250152,514
Dec 20, 20230.02040.03800.02040.02830.0283923,810
Dec 19, 20230.04000.04000.01020.01860.01861,261,642
Dec 18, 20230.00900.04450.00900.04060.0406307,472
Dec 15, 20230.00810.00910.00810.00910.00911,600
Dec 14, 20230.00800.01110.00800.01110.011124,670
Dec 13, 20230.01010.01490.01010.01490.01494,103
Dec 12, 20230.01000.01000.00800.00800.00803,000
Dec 11, 20230.00950.00950.00950.00950.0095-
Dec 08, 20230.01200.01490.00950.00950.0095188,686
Dec 07, 20230.01180.01180.01000.01000.01004,843
Dec 06, 20230.01270.01270.01270.01270.0127-
Dec 05, 20230.01450.01490.01190.01270.0127144,793
Dec 04, 20230.01330.01330.01300.01300.0130596
Dec 01, 20230.01250.01250.01250.01250.0125-
Nov 30, 20230.01250.01250.01250.01250.01254,000
Nov 29, 20230.01250.01250.01200.01250.012544,352
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...