Canada markets closed

Starcore International Mines Ltd. (SAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1450+0.0250 (+20.83%)
At close: 01:43PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20240.14000.14500.14000.14500.145082,100
Jun 21, 20240.14000.14000.12000.12000.120053,500
Jun 20, 20240.14000.14000.14000.14000.1400500
Jun 19, 20240.11000.12000.11000.12000.12007,500
Jun 18, 20240.14000.14000.14000.14000.1400-
Jun 17, 20240.14000.14000.14000.14000.1400-
Jun 14, 20240.14000.14000.14000.14000.1400-
Jun 13, 20240.14000.14000.14000.14000.1400-
Jun 12, 20240.13000.14000.13000.14000.14007,000
Jun 11, 20240.14000.14000.14000.14000.1400-
Jun 10, 20240.14000.14000.14000.14000.14009,500
Jun 07, 20240.14000.14000.14000.14000.140022,500
Jun 06, 20240.15000.15000.15000.15000.1500-
Jun 05, 20240.15000.15000.15000.15000.150015,000
Jun 04, 20240.14000.14000.14000.14000.140010,000
Jun 03, 20240.14000.16000.14000.14000.140018,300
May 31, 20240.14000.14000.14000.14000.140019,000
May 30, 20240.16000.16000.16000.16000.1600100
May 29, 20240.14000.16000.14000.16000.160013,200
May 28, 20240.14000.14000.14000.14000.14007,000
May 27, 20240.15000.16000.15000.16000.160079,000
May 24, 20240.14000.15000.14000.15000.150056,500
May 23, 20240.14000.14000.14000.14000.1400500
May 22, 20240.14000.14000.14000.14000.1400-
May 21, 20240.15000.15000.14000.14000.140020,000
May 17, 20240.14000.14000.14000.14000.1400400
May 16, 20240.14000.14000.14000.14000.14007,500
May 15, 20240.14000.14000.14000.14000.14005,700
May 14, 20240.16000.16000.15000.15000.150045,000
May 13, 20240.15000.16000.15000.16000.160024,000
May 10, 20240.17000.18000.17000.17000.170012,600
May 09, 20240.15000.16000.14000.16000.160076,200
May 08, 20240.14000.14000.14000.14000.14005,400
May 07, 20240.12000.12000.12000.12000.1200500
May 06, 20240.13000.13000.13000.13000.1300400
May 03, 20240.13000.13000.13000.13000.1300500
May 02, 20240.13000.13000.13000.13000.130010,300
May 01, 20240.13000.13000.13000.13000.1300500
Apr 30, 20240.14000.14000.14000.14000.14004,400
Apr 29, 20240.14000.14000.10000.14000.1400102,600
Apr 26, 20240.11000.11000.11000.11000.110025,700
Apr 25, 20240.11000.11000.11000.11000.1100600
Apr 24, 20240.09000.11000.09000.10000.100032,000
Apr 23, 20240.09000.10000.09000.09000.090081,800
Apr 22, 20240.10000.11000.09000.10000.100024,800
Apr 19, 20240.12000.12000.10000.10000.100051,700
Apr 18, 20240.11000.12000.11000.11000.11009,000
Apr 17, 20240.11000.11000.11000.11000.1100-
Apr 16, 20240.11000.11000.11000.11000.11002,000
Apr 15, 20240.11000.11000.11000.11000.110010,100
Apr 12, 20240.10000.10000.10000.10000.1000-
Apr 11, 20240.10000.13000.10000.10000.100034,600
Apr 10, 20240.10000.11000.10000.11000.1100500
Apr 09, 20240.11000.11000.11000.11000.11006,000
Apr 08, 20240.10000.11000.10000.10000.100013,000
Apr 05, 20240.11000.13000.10000.11000.110075,300
Apr 04, 20240.12000.12000.11000.12000.1200200,600
Apr 03, 20240.10000.13000.10000.13000.130030,200
Apr 02, 20240.09000.09000.09000.09000.090054,100
Apr 01, 20240.09000.09000.09000.09000.0900-
Mar 28, 20240.09000.09000.09000.09000.090014,000
Mar 27, 20240.10000.10000.10000.10000.1000-
Mar 26, 20240.10000.11000.10000.10000.10004,200
Mar 25, 20240.10000.10000.10000.10000.100024,000
Mar 22, 20240.09000.09000.09000.09000.0900-
Mar 21, 20240.09000.09000.08000.09000.090016,800
Mar 20, 20240.10000.11000.10000.11000.110010,000
Mar 19, 20240.09000.09000.09000.09000.0900-
Mar 18, 20240.09000.09000.09000.09000.0900-
Mar 15, 20240.09000.09000.09000.09000.0900-
Mar 14, 20240.09000.09000.09000.09000.09006,000
Mar 13, 20240.08000.09000.08000.09000.090022,500
Mar 12, 20240.08000.08000.08000.08000.080027,100
Mar 11, 20240.09000.09000.08000.08000.080065,600
Mar 08, 20240.09000.09000.09000.09000.090017,200
Mar 07, 20240.09000.09000.09000.09000.0900700
Mar 06, 20240.10000.10000.09000.09000.090011,000
Mar 05, 20240.09000.09000.09000.09000.09002,900
Mar 04, 20240.10000.11000.09000.09000.090067,100
Mar 01, 20240.10000.10000.10000.10000.10003,800
Feb 29, 20240.10000.10000.10000.10000.10001,500
Feb 28, 20240.10000.10000.10000.10000.10001,000
Feb 27, 20240.09000.09000.09000.09000.0900400
Feb 26, 20240.09000.09000.09000.09000.0900700
Feb 23, 20240.10000.10000.09000.09000.09002,500
Feb 22, 20240.09000.09000.09000.09000.0900-
Feb 21, 20240.09000.09000.09000.09000.0900-
Feb 20, 20240.09000.09000.09000.09000.09006,800
Feb 16, 20240.09000.09000.09000.09000.0900-
Feb 15, 20240.09000.09000.09000.09000.0900-
Feb 14, 20240.09000.09000.09000.09000.09001,600
Feb 13, 20240.10000.10000.10000.10000.1000-
Feb 12, 20240.10000.10000.10000.10000.1000500
Feb 09, 20240.10000.10000.10000.10000.10002,100
Feb 08, 20240.10000.10000.10000.10000.10002,000
Feb 07, 20240.10000.12000.10000.12000.120050,200
Feb 06, 20240.10000.10000.10000.10000.1000-
Feb 05, 20240.10000.10000.10000.10000.1000500
Feb 02, 20240.09000.10000.09000.10000.10003,500
Feb 01, 20240.11000.11000.11000.11000.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...