Atlas Salt Inc. (SALT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8100

-0.0100

(-1.22%)

At close: 03:57PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.8300	0.8300	0.8000	0.8100	0.8100	27,900
Apr 17, 2024	0.8400	0.8400	0.8100	0.8200	0.8200	70,500
Apr 16, 2024	0.8400	0.8400	0.8100	0.8400	0.8400	35,500
Apr 15, 2024	0.8300	0.8600	0.8100	0.8200	0.8200	22,300
Apr 12, 2024	0.8300	0.9000	0.8300	0.8300	0.8300	74,600
Apr 11, 2024	0.8600	0.8600	0.8000	0.8400	0.8400	55,800
Apr 10, 2024	0.7800	0.8700	0.7800	0.8300	0.8300	96,900
Apr 09, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	4,200
Apr 08, 2024	0.7700	0.7700	0.7600	0.7700	0.7700	16,800
Apr 05, 2024	0.7700	0.7700	0.7600	0.7700	0.7700	19,200
Apr 04, 2024	0.7900	0.7900	0.7700	0.7700	0.7700	3,600
Apr 03, 2024	0.7900	0.7900	0.7600	0.7600	0.7600	113,000
Apr 02, 2024	0.7800	0.8200	0.7700	0.8100	0.8100	58,100
Apr 01, 2024	0.7600	0.8100	0.7600	0.7700	0.7700	24,700
Mar 28, 2024	0.7600	0.7800	0.7600	0.7800	0.7800	6,400
Mar 27, 2024	0.7600	0.7800	0.7500	0.7500	0.7500	56,000
Mar 26, 2024	0.7800	0.8000	0.7500	0.7700	0.7700	26,100
Mar 25, 2024	0.8000	0.8000	0.7500	0.7800	0.7800	139,000
Mar 22, 2024	0.8000	0.8000	0.7700	0.7900	0.7900	47,800
Mar 21, 2024	0.7800	0.8300	0.7400	0.8300	0.8300	53,500
Mar 20, 2024	0.7400	0.7700	0.7300	0.7500	0.7500	85,500
Mar 19, 2024	0.7400	0.7800	0.7200	0.7700	0.7700	57,700
Mar 18, 2024	0.8000	0.8000	0.7500	0.7600	0.7600	115,300
Mar 15, 2024	0.8100	0.8100	0.7800	0.7800	0.7800	24,100
Mar 14, 2024	0.8100	0.8700	0.8100	0.8100	0.8100	75,600
Mar 13, 2024	0.7900	0.8000	0.7800	0.8000	0.8000	40,500
Mar 12, 2024	0.8000	0.8000	0.7400	0.7700	0.7700	101,300
Mar 11, 2024	0.9000	0.9000	0.7900	0.8100	0.8100	65,300
Mar 08, 2024	0.9000	0.9000	0.8800	0.8800	0.8800	33,600
Mar 07, 2024	0.9600	0.9600	0.8500	0.9100	0.9100	157,500
Mar 06, 2024	0.8700	0.9700	0.8600	0.9300	0.9300	343,000
Mar 05, 2024	0.6900	0.8600	0.6900	0.8600	0.8600	293,600
Mar 04, 2024	0.6500	0.7000	0.6400	0.7000	0.7000	106,900
Mar 01, 2024	0.6500	0.6700	0.6500	0.6500	0.6500	22,200
Feb 29, 2024	0.6500	0.6700	0.6400	0.6700	0.6700	86,300
Feb 28, 2024	0.6500	0.6700	0.6500	0.6500	0.6500	39,500
Feb 27, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	34,100
Feb 26, 2024	0.6500	0.6700	0.6500	0.6700	0.6700	28,000
Feb 23, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	32,100
Feb 22, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	17,700
Feb 21, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	7,200
Feb 20, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	70,400
Feb 16, 2024	0.6300	0.6300	0.6000	0.6100	0.6100	28,400
Feb 15, 2024	0.6100	0.6200	0.6000	0.6100	0.6100	57,500
Feb 14, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	32,300
Feb 13, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	31,300
Feb 12, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	9,500
Feb 09, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	15,100
Feb 08, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	19,600
Feb 07, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	45,800
Feb 06, 2024	0.6300	0.6300	0.6100	0.6200	0.6200	17,500
Feb 05, 2024	0.6400	0.6400	0.6200	0.6300	0.6300	18,300
Feb 02, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	63,600
Feb 01, 2024	0.6200	0.6700	0.6200	0.6600	0.6600	46,300
Jan 31, 2024	0.6100	0.6400	0.6000	0.6400	0.6400	76,300
Jan 30, 2024	0.6000	0.6400	0.6000	0.6000	0.6000	110,800
Jan 29, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	24,300
Jan 26, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	40,000
Jan 25, 2024	0.6100	0.6400	0.5900	0.5900	0.5900	67,200
Jan 24, 2024	0.5900	0.6400	0.5800	0.6000	0.6000	64,300
Jan 23, 2024	0.5900	0.6100	0.5900	0.5900	0.5900	64,600
Jan 22, 2024	0.6200	0.6200	0.5700	0.5900	0.5900	121,700
Jan 19, 2024	0.6500	0.6500	0.6100	0.6200	0.6200	76,700
Jan 18, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	9,000
Jan 17, 2024	0.6300	0.6600	0.6200	0.6400	0.6400	97,700
Jan 16, 2024	0.6400	0.6500	0.6300	0.6300	0.6300	27,500
Jan 15, 2024	0.6500	0.6600	0.6300	0.6500	0.6500	103,800
Jan 12, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	114,600
Jan 11, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	54,200
Jan 10, 2024	0.7000	0.7000	0.6900	0.6900	0.6900	22,800
Jan 09, 2024	0.6900	0.7100	0.6900	0.7000	0.7000	28,500
Jan 08, 2024	0.7000	0.7100	0.6800	0.7000	0.7000	58,100
Jan 05, 2024	0.7000	0.7200	0.6900	0.7000	0.7000	151,700
Jan 04, 2024	0.6900	0.7100	0.6900	0.6900	0.6900	11,300
Jan 03, 2024	0.7000	0.7400	0.6900	0.7000	0.7000	136,600
Jan 02, 2024	0.7300	0.7300	0.6900	0.7100	0.7100	57,600
Dec 29, 2023	0.7100	0.7300	0.6900	0.7300	0.7300	100,100
Dec 28, 2023	0.7200	0.7500	0.6900	0.7200	0.7200	33,800
Dec 27, 2023	0.7300	0.7800	0.7000	0.7000	0.7000	131,000
Dec 22, 2023	0.7200	0.7600	0.6900	0.7500	0.7500	104,500
Dec 21, 2023	0.7400	0.7500	0.7200	0.7200	0.7200	27,500
Dec 20, 2023	0.7500	0.7900	0.7100	0.7100	0.7100	97,700
Dec 19, 2023	0.7000	0.7700	0.7000	0.7400	0.7400	348,700
Dec 18, 2023	0.6800	0.7100	0.6800	0.7000	0.7000	61,300
Dec 15, 2023	0.6700	0.6800	0.6100	0.6700	0.6700	91,800
Dec 14, 2023	0.7000	0.7000	0.6700	0.6800	0.6800	105,600
Dec 13, 2023	0.7000	0.7200	0.6900	0.7000	0.7000	103,200
Dec 12, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	19,800
Dec 11, 2023	0.7100	0.7100	0.6700	0.6900	0.6900	120,200
Dec 08, 2023	0.7000	0.7100	0.6900	0.7100	0.7100	91,100
Dec 07, 2023	0.6800	0.7000	0.6800	0.7000	0.7000	66,300
Dec 06, 2023	0.6900	0.6900	0.6500	0.6800	0.6800	130,800
Dec 05, 2023	0.7000	0.7100	0.6800	0.6800	0.6800	211,600
Dec 04, 2023	0.7800	0.7800	0.6800	0.6800	0.6800	818,600
Dec 01, 2023	0.7900	0.7900	0.7700	0.7900	0.7900	68,800
Nov 30, 2023	0.8100	0.8100	0.7800	0.7900	0.7900	70,300
Nov 29, 2023	0.8100	0.8200	0.7600	0.8200	0.8200	89,300
Nov 28, 2023	0.8400	0.8400	0.7800	0.8000	0.8000	103,400
Nov 27, 2023	0.8000	0.8500	0.7700	0.8400	0.8400	247,500
Nov 24, 2023	0.7900	0.8100	0.7800	0.8100	0.8100	63,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7259-0.0004(-0.06%)

CRUDE OIL84.80+2.07(+2.50%)

Bitcoin CAD85,846.48+439.12(+0.51%)

Atlas Salt Inc. (SALT.V)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7259
-0.0004(-0.06%)

CRUDE OIL
84.80
+2.07(+2.50%)

Bitcoin CAD
85,846.48
+439.12(+0.51%)