Canada markets open in 9 hours 6 minutes

Sack Lunch Productions, Inc. (SAKL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01800.0000 (0.00%)
At close: 11:30AM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.01800.01800.01800.01800.0180-
Feb 06, 20230.01800.01800.01800.01800.0180-
Feb 03, 20230.01400.01800.01300.01800.0180110,000
Feb 02, 20230.02000.02000.02000.02000.0200-
Feb 01, 20230.02000.02000.02000.02000.0200-
Jan 31, 20230.02000.02000.02000.02000.020025,100
Jan 30, 20230.01400.01400.01400.01400.0140100
Jan 27, 20230.01700.01700.01700.01700.0170100
Jan 26, 20230.01500.01700.01500.01700.017020,000
Jan 25, 20230.01700.01700.01700.01700.0170-
Jan 24, 20230.01700.01700.01700.01700.01703,000
Jan 23, 20230.01500.01800.01200.01700.0170372,300
Jan 20, 20230.02200.02200.02200.02200.0220-
Jan 19, 20230.02200.02200.02200.02200.0220-
Jan 18, 20230.02200.02200.02200.02200.0220100
Jan 17, 20230.01900.02000.01900.01900.019069,600
Jan 13, 20230.01600.01600.01600.01600.0160-
Jan 12, 20230.01600.01600.01600.01600.016021,000
Jan 11, 20230.01400.01800.01400.01400.0140240,000
Jan 10, 20230.01400.01400.01400.01400.0140-
Jan 09, 20230.01400.01400.01400.01400.0140-
Jan 06, 20230.01500.01500.01400.01400.0140100,000
Jan 05, 20230.01900.01900.01800.01800.018013,200
Jan 04, 20230.01500.01500.01500.01500.0150-
Jan 03, 20230.01500.01500.01500.01500.0150-
Dec 30, 20220.02000.02000.01500.01500.01504,500
Dec 29, 20220.01500.01500.01500.01500.0150-
Dec 28, 20220.01500.01500.01500.01500.0150-
Dec 27, 20220.01500.01500.01500.01500.0150-
Dec 23, 20220.01500.01500.01500.01500.015014,900
Dec 22, 20220.01800.02000.01400.01600.0160205,000
Dec 21, 20220.02200.02400.01700.02400.0240105,300
Dec 20, 20220.01800.01800.01800.01800.0180180,000
Dec 19, 20220.02500.02500.02500.02500.0250300
Dec 16, 20220.02500.02500.02500.02500.0250-
Dec 15, 20220.02500.02500.02500.02500.025011,000
Dec 14, 20220.01900.01900.01900.01900.019097,000
Dec 13, 20220.01900.02500.01900.02500.0250207,000
Dec 12, 20220.02600.02600.02600.02600.02601,100
Dec 09, 20220.02000.02500.02000.02000.0200129,500
Dec 08, 20220.02700.02700.02700.02700.02708,000
Dec 07, 20220.02100.02200.02000.02000.0200209,100
Dec 06, 20220.02700.02700.02700.02700.027020,000
Dec 05, 20220.02300.02300.02300.02300.023030,000
Dec 02, 20220.02800.02800.02800.02800.0280-
Dec 01, 20220.02800.02800.02800.02800.0280-
Nov 30, 20220.02800.02800.02600.02800.028013,000
Nov 29, 20220.02300.02300.02300.02300.0230170,000
Nov 28, 20220.02800.02800.02800.02800.0280200
Nov 25, 20220.02800.02800.02600.02600.026013,100
Nov 23, 20220.02300.02800.02300.02800.02805,100
Nov 22, 20220.02900.02900.02500.02500.0250130,000
Nov 21, 20220.03500.03500.03500.03500.0350200
Nov 18, 20220.03500.03500.02500.03500.0350700
Nov 17, 20220.03000.03000.03000.03000.030017,600
Nov 16, 20220.03000.03000.02500.02500.025015,400
Nov 15, 20220.02400.03400.02200.03000.0300250,800
Nov 14, 20220.03700.03700.03700.03700.03701,800
Nov 11, 20220.03700.03700.03700.03700.0370-
Nov 10, 20220.03700.03700.03700.03700.0370100
Nov 09, 20220.02700.02700.02600.02600.026049,400
Nov 08, 20220.03700.03700.03700.03700.0370-
Nov 07, 20220.03700.03700.03700.03700.0370-
Nov 04, 20220.03700.03700.03700.03700.0370-
Nov 03, 20220.03700.03700.03700.03700.0370200
Nov 02, 20220.03600.03600.03500.03600.03603,200
Nov 01, 20220.02300.03600.02300.03600.03601,700
Oct 31, 20220.02300.03700.02300.03700.03705,400
Oct 28, 20220.03600.04300.02200.04000.040050,500
Oct 27, 20220.02900.02900.02800.02800.028057,900
Oct 26, 20220.04100.04100.04100.04100.0410-
Oct 25, 20220.04100.04100.04100.04100.0410-
Oct 24, 20220.03000.04100.03000.04100.04106,100
Oct 21, 20220.04000.04000.04000.04000.0400-
Oct 20, 20220.04000.04000.04000.04000.0400-
Oct 19, 20220.04000.04000.04000.04000.0400-
Oct 18, 20220.04200.04200.04000.04000.040010,300
Oct 17, 20220.04000.04000.04000.04000.040023,200
Oct 14, 20220.04400.04400.04400.04400.0440-
Oct 13, 20220.04400.04400.04400.04400.04403,000
Oct 12, 20220.04600.04600.04600.04600.04602,500
Oct 11, 20220.03900.03900.03900.03900.03901,000
Oct 10, 20220.04000.04000.04000.04000.0400500
Oct 07, 20220.03500.03500.03500.03500.03505,300
Oct 06, 20220.03600.03600.03600.03600.036045,000
Oct 05, 20220.04100.04100.03600.03600.036017,000
Oct 04, 20220.04400.04400.04200.04200.042019,000
Oct 03, 20220.04400.04400.04400.04400.0440500
Sept 30, 20220.04400.04800.03500.03500.035045,600
Sept 29, 20220.04500.04500.04500.04500.04503,400
Sept 28, 20220.03500.04500.03500.04500.0450116,000
Sept 27, 20220.04700.04700.04500.04600.04609,100
Sept 26, 20220.05300.05300.03100.04000.0400246,600
Sept 23, 20220.04500.05000.03100.04000.0400377,600
Sept 22, 20220.02600.05700.02200.04700.0470683,500
Sept 21, 20220.02600.02600.02500.02500.025076,500
Sept 20, 20220.02500.02600.02500.02600.026043,000
Sept 19, 20220.03100.03500.02100.02500.0250205,100
Sept 16, 20220.02500.02800.02400.02800.0280115,200
Sept 15, 20220.03000.03200.03000.03100.031028,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...