AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Sack Lunch Productions, Inc. (SAKL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0080

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Sept 15, 2023 - Sept 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 06, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Sept 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,000
Sept 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Sept 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Aug 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
Aug 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 01, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,400
Jul 30, 2024	0.0090	0.0130	0.0090	0.0130	0.0130	1,400
Jul 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 26, 2024	0.0070	0.0130	0.0060	0.0130	0.0130	1,600
Jul 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 24, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	3,000
Jul 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
Jul 22, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	15,000
Jul 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,000
Jul 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 17, 2024	0.0090	0.0120	0.0090	0.0120	0.0120	7,700
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jul 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	600
Jul 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0090	0.0150	0.0040	0.0150	0.0150	2,700
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
Jun 12, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jun 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 21, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 20, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
May 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
May 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
May 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 01, 2024	0.0060	0.0130	0.0060	0.0130	0.0130	3,100
Apr 30, 2024	0.0140	0.0140	0.0100	0.0100	0.0100	10,500
Apr 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,568.65+93.55(+0.40%)

S&P 5005,626.02+30.26(+0.54%)

DOW41,393.78+296.98(+0.72%)

CAD/USD0.7361-0.0003(-0.04%)

CRUDE OIL69.24+0.27(+0.39%)

Bitcoin CAD81,337.94-77.66(-0.10%)

AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

Sack Lunch Productions, Inc. (SAKL)

S&P/TSX
23,568.65
+93.55(+0.40%)

S&P 500
5,626.02
+30.26(+0.54%)

DOW
41,393.78
+296.98(+0.72%)

CAD/USD
0.7361
-0.0003(-0.04%)

CRUDE OIL
69.24
+0.27(+0.39%)

Bitcoin CAD
81,337.94
-77.66(-0.10%)