Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115C00105000 | 2024-06-10 3:38PM EDT | 105.00 | 14.68 | 11.90 | 15.60 | 0.00 | - | 1 | 1 | 38.46% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 110.00 | 13.40 | 8.60 | 12.90 | 0.00 | - | - | 1 | 38.42% |
| SAIC241115C00115000 | 2024-06-04 9:39AM EDT | 115.00 | 11.37 | 5.70 | 8.60 | 0.00 | - | 2 | 2 | 31.67% |
| SAIC241115C00120000 | 2024-06-14 1:29PM EDT | 120.00 | 5.20 | 4.80 | 5.60 | -0.80 | -13.33% | 4 | 50 | 28.08% |
| SAIC241115C00125000 | 2024-06-13 10:38AM EDT | 125.00 | 4.30 | 1.00 | 4.80 | 0.00 | - | 5 | 18 | 30.77% |
| SAIC241115C00130000 | 2024-06-12 2:08PM EDT | 130.00 | 3.40 | 1.30 | 4.70 | 0.00 | - | 6 | 13 | 35.24% |
| SAIC241115C00135000 | 2024-06-12 11:20AM EDT | 135.00 | 2.28 | 0.85 | 2.70 | +0.03 | +1.33% | 1 | 4 | 31.20% |
| SAIC241115C00140000 | 2024-06-10 11:41AM EDT | 140.00 | 1.23 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 43.62% |
| SAIC241115C00145000 | 2024-05-31 2:32PM EDT | 145.00 | 4.92 | 0.10 | 4.90 | 0.00 | - | 1 | 14 | 48.17% |
| SAIC241115C00150000 | 2024-06-12 10:17AM EDT | 150.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.23% |
| SAIC241115C00155000 | 2024-05-31 3:36PM EDT | 155.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.49% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIC241115C00165000 | 2024-04-24 3:17PM EDT | 165.00 | 1.65 | 0.25 | 4.90 | 0.00 | - | - | 1 | 60.94% |
| SAIC241115C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.82% |
| SAIC241115C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.22% |
| SAIC241115C00180000 | 2024-05-24 2:28PM EDT | 180.00 | 2.14 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 56.60% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC241115P00090000 | 2024-06-04 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.45% |
| SAIC241115P00100000 | 2024-04-22 9:30AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| SAIC241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 3.36 | 1.00 | 4.70 | +1.76 | +110.00% | 1 | 4 | 29.35% |
| SAIC241115P00110000 | 2024-06-03 11:51AM EDT | 110.00 | 3.50 | 3.70 | 6.40 | 0.00 | - | 2 | 2 | 27.86% |
| SAIC241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.70 | 5.90 | 10.00 | 0.00 | - | 1 | 1 | 31.34% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 120.00 | 4.00 | 7.50 | 11.40 | 0.00 | - | 3 | 8 | 25.64% |
| SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 125.00 | 11.25 | 11.30 | 15.90 | 0.00 | - | 1 | 23 | 29.32% |
| SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 130.00 | 6.70 | 15.30 | 20.00 | 0.00 | - | 5 | 7 | 30.55% |
| SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 135.00 | 8.90 | 19.70 | 24.30 | 0.00 | - | 6 | 6 | 31.68% |
© 2024 Yahoo. All rights reserved.