Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-06-12 10:48AM EDT | 110.00 | 9.05 | 5.40 | 8.90 | 0.00 | - | 2 | 3 | 38.20% |
| SAIC240816C00115000 | 2024-06-05 9:57AM EDT | 115.00 | 3.90 | 2.85 | 3.90 | -1.90 | -32.76% | 1 | 6 | 24.55% |
| SAIC240816C00120000 | 2024-06-11 3:52PM EDT | 120.00 | 3.20 | 0.85 | 4.20 | 0.00 | - | 53 | 80 | 36.37% |
| SAIC240816C00125000 | 2024-06-04 3:30PM EDT | 125.00 | 1.80 | 0.20 | 4.40 | 0.00 | - | 1 | 32 | 46.03% |
| SAIC240816C00130000 | 2024-06-14 1:30PM EDT | 130.00 | 0.30 | 0.25 | 0.60 | -0.15 | -33.33% | 6 | 368 | 25.60% |
| SAIC240816C00135000 | 2024-05-28 1:47PM EDT | 135.00 | 7.80 | 0.05 | 5.00 | 0.00 | - | 1 | 9 | 64.09% |
| SAIC240816C00140000 | 2024-06-03 9:30AM EDT | 140.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 289 | 52.52% |
| SAIC240816C00145000 | 2024-06-03 3:58PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 91 | 57.79% |
| SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 150.00 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 58.55% |
| SAIC240816C00155000 | 2024-05-21 9:36AM EDT | 155.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 53.03% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 160.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.73% |
| SAIC240816C00170000 | 2024-03-04 10:39AM EDT | 170.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.83% |
| SAIC240816C00175000 | 2024-03-08 2:32PM EDT | 175.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.62% |
| SAIC240816C00180000 | 2024-03-04 10:53AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.23% |
| SAIC240816C00200000 | 2024-03-06 11:16AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816P00095000 | 2024-04-18 11:26AM EDT | 95.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 50.94% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 100.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 50.66% |
| SAIC240816P00105000 | 2024-05-22 9:32AM EDT | 105.00 | 0.55 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 47.31% |
| SAIC240816P00110000 | 2024-06-03 3:03PM EDT | 110.00 | 1.15 | 0.10 | 2.75 | 0.00 | - | 3 | 18 | 23.28% |
| SAIC240816P00115000 | 2024-06-12 2:04PM EDT | 115.00 | 2.65 | 2.00 | 4.90 | 0.00 | - | 16 | 35 | 21.88% |
| SAIC240816P00120000 | 2024-06-04 12:46PM EDT | 120.00 | 5.10 | 5.90 | 10.00 | 0.00 | - | 1 | 7 | 32.42% |
| SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 125.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| SAIC240816P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.85 | 14.20 | 19.00 | 0.00 | - | 3 | 3 | 41.37% |
| SAIC240816P00135000 | 2024-05-28 9:30AM EDT | 135.00 | 4.60 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 47.60% |
© 2024 Yahoo. All rights reserved.