Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00900000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 580 | 132.81% |
| SAIA240621C00900000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 11 | 5 | 80.86% |
| SAIA240920C00900000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 0.34 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 67.24% |
| SAIA241220C00900000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 52.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.