Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00780000 | 2024-03-26 12:14PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 186.28% |
SAIA240621C00780000 | 2024-03-06 2:42PM EDT | 2024-06-21 | 10.50 | 0.45 | 7.90 | 0.00 | - | 1 | 1 | 109.46% |
SAIA240920C00780000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 58.04% |
SAIA241220C00780000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 12.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.43% |