Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240920C00700000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 21.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.65% |
SAIA241220C00700000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.40 | 0.05 | 7.70 | 0.00 | - | 10 | 10 | 50.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00700000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 105.30 | 295.00 | 305.00 | 0.00 | - | - | 0 | 106.25% |
SAIA240920P00700000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 124.80 | 128.00 | 134.90 | 0.00 | - | 1 | 5 | 0.00% |