Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00640000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 86.72% |
| SAIA240621C00640000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 9.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 65.97% |
| SAIA240920C00640000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 50.30 | 41.30 | 48.00 | 0.00 | - | 1 | 3 | 106.18% |
| SAIA241220C00640000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 61.00 | 67.10 | 74.00 | 0.00 | - | 1 | 7 | 103.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00640000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 88.40 | 120.60 | 129.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220P00640000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 235.00 | 235.00 | 245.00 | 0.00 | - | 17 | 4 | 40.43% |
© 2024 Yahoo. All rights reserved.