Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00630000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAIA240621C00630000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240920C00630000 | 2024-03-07 1:40PM EDT | 2024-09-20 | 67.00 | 52.40 | 58.00 | 0.00 | - | 1 | 1 | 116.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00630000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 229.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA240920P00630000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 181.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.