Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00620000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 16 | 114 | 100.10% |
| SAIA240621C00620000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 61.18% |
| SAIA240920C00620000 | 2024-03-18 12:23PM EDT | 2024-09-20 | 54.10 | 30.50 | 38.00 | 0.00 | - | 4 | 5 | 91.25% |
| SAIA241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 4.40 | 4.20 | 10.80 | 0.00 | - | 1 | 110 | 46.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00620000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 47.90 | 215.00 | 225.00 | 0.00 | - | 1 | 0 | 85.55% |
| SAIA240621P00620000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 94.00 | 215.00 | 225.00 | 0.00 | - | 1 | 0 | 84.07% |
| SAIA240920P00620000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 203.50 | 215.00 | 225.00 | 0.00 | - | 1 | 0 | 49.43% |
| SAIA241220P00620000 | 2024-03-06 12:02PM EDT | 2024-12-20 | 79.50 | 82.50 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.