Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00610000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 130.57% |
SAIA240621C00610000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.84 | 0.00 | 4.80 | -14.66 | -94.58% | 1 | 1 | 69.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00610000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 208.57 | 205.00 | 215.00 | 0.00 | - | 7 | 0 | 82.81% |