Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00600000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 99 | 71.48% |
| SAIA240621C00600000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 0.90 | 0.10 | 4.80 | 0.00 | - | 6 | 23 | 67.62% |
| SAIA240920C00600000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 2.30 | 1.80 | 6.40 | -62.20 | -96.43% | 1 | 15 | 49.53% |
| SAIA241220C00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.50 | 6.90 | 11.70 | +1.00 | +10.53% | 1 | 15 | 45.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00600000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 189.36 | 195.00 | 205.00 | 0.00 | - | 1 | 0 | 79.88% |
| SAIA240621P00600000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 151.00 | 195.00 | 205.00 | 0.00 | - | 1 | 0 | 79.54% |
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 195.10 | 205.00 | 0.00 | - | 1 | 0 | 46.77% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 195.00 | 205.00 | +105.20 | +135.74% | 1 | 3 | 36.38% |
© 2024 Yahoo. All rights reserved.