Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00580000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 68.75% |
SAIA240621C00580000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 179 | 62.85% |
SAIA240920C00580000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.00 | 3.50 | 5.40 | 0.00 | - | 2 | 40 | 44.77% |
SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 8.60 | 14.00 | -4.00 | -25.00% | 1 | 4 | 46.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00580000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 179.03 | 175.00 | 185.00 | 0.00 | - | 1 | 1 | 77.15% |
SAIA240621P00580000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 35.90 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 75.56% |
SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 44.13% |
SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |