Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00540000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240621C00540000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240920C00540000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA241220C00540000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00540000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 145.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAIA240621P00540000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAIA240920P00540000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAIA241220P00540000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.