Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00510000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAIA240621C00510000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240920C00510000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00510000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SAIA240621P00510000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 100.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.