Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00500000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAIA240621C00500000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAIA240920C00500000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAIA241220C00500000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00500000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SAIA240621P00500000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 82.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |