Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00480000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SAIA240621C00480000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAIA240920C00480000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SAIA241220C00480000 | 2023-10-27 10:03AM EDT | 2024-12-20 | 39.38 | 51.50 | 60.00 | 0.00 | - | 3 | 0 | 65.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00480000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAIA241220P00480000 | 2023-08-14 1:27PM EDT | 2024-12-20 | 102.60 | 100.40 | 107.60 | 0.00 | - | - | 4 | 42.96% |
© 2024 Yahoo. All rights reserved.