Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00360000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 44.90 | 40.30 | 45.40 | 0.00 | - | - | 1 | 45.54% |
| SAIA241220C00360000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 77.72 | 73.10 | 80.00 | +17.42 | +28.89% | 1 | 1 | 50.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00360000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 4.20 | 1.15 | 5.00 | -3.20 | -43.24% | 2 | 34 | 44.18% |
| SAIA240816P00360000 | 2024-05-23 12:29PM EDT | 2024-08-16 | 20.30 | 10.10 | 18.00 | 0.00 | - | 5 | 14 | 47.39% |
| SAIA240920P00360000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 23.50 | 14.10 | 21.90 | 0.00 | - | 2 | 5 | 44.82% |
| SAIA241220P00360000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 28.10 | 23.70 | 32.00 | 0.00 | - | 2 | 33 | 43.24% |
© 2024 Yahoo. All rights reserved.