Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00290000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 291.60 | 135.10 | 145.00 | 0.00 | - | 1 | 1 | 294.50% |
SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 107.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00290000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SAIA240621P00290000 | 2023-12-26 12:06PM EDT | 2024-06-21 | 5.10 | 0.10 | 7.40 | 0.00 | - | 8 | 15 | 68.65% |
SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |