Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00280000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 197.50 | 116.00 | 125.80 | 0.00 | - | 1 | 1 | 102.44% |
SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 354.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00280000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 123.90% |
SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 65.15% |
SAIA240920P00280000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 3.48 | 0.10 | 7.40 | +3.48 | - | - | 1 | 52.61% |
SAIA241220P00280000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 7.70 | 7.90 | 10.10 | -3.38 | -30.51% | 10 | 5 | 45.35% |