Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 0 | 280.00 | 0.10 | 0.00 | - | 2 | 0 |
| 291.60 | 0.00 | - | 1 | 1 | 290.00 | 0.20 | 0.00 | - | 4 | 0 |
| 99.80 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 71.01 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.45 | 0.00 | - | 5 | 0 |
| 48.00 | 0.00 | - | - | 0 | 350.00 | 0.70 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 360.00 | 1.10 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 24 | 0 | 370.00 | 2.50 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | - | 0 | 380.00 | 5.05 | 0.00 | - | 71 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 390.00 | 5.42 | 0.00 | - | 1 | 0 |
| 14.36 | 0.00 | - | 3 | 0 | 400.00 | 10.00 | 0.00 | - | 2 | 0 |
| 9.69 | 0.00 | - | 3 | 0 | 410.00 | 13.79 | 0.00 | - | 73 | 0 |
| 6.70 | 0.00 | - | 7 | 0 | 420.00 | 26.00 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 430.00 | 32.18 | 0.00 | - | 87 | 0 |
| 1.93 | 0.00 | - | 12 | 0 | 440.00 | 50.40 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 450.00 | 31.26 | 0.00 | - | 17 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 460.00 | 45.20 | 0.00 | - | 105 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 470.00 | 69.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 480.00 | 72.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 490.00 | 64.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 500.00 | 80.90 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 510.00 | 13.96 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 520.00 | 114.68 | 0.00 | - | 62 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 530.00 | 135.70 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 540.00 | 145.70 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 550.00 | 145.43 | 0.00 | - | 20 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 560.00 | 155.43 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 570.00 | 135.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 580.00 | 179.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 590.00 | 193.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 90 | 0 | 600.00 | 189.36 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 610.00 | 208.57 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 620.00 | 47.90 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 630.00 | 229.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 640.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 264.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 105.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 304.21 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 235.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.