Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00070000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 4 | 82.42% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 51.44% |
| SAH241115C00070000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 54.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 2024-05-17 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 172.95% |
© 2024 Yahoo. All rights reserved.