Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00060000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 4.90 | 0.15 | 2.15 | 0.00 | - | 3 | 9 | 53.96% |
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.90 | 0.10 | 3.50 | 0.00 | - | - | 2 | 57.01% |
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00060000 | 2024-04-30 11:15AM EDT | 2024-05-17 | 3.00 | 2.65 | 3.90 | 0.00 | - | 74 | 42 | 52.34% |
| SAH240621P00060000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 2.00 | 2.30 | 5.40 | 0.00 | - | 15 | 15 | 45.75% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 11.84 | 3.70 | 8.00 | 0.00 | - | 1 | 3 | 52.52% |
© 2024 Yahoo. All rights reserved.