Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00055000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 3.27 | 2.50 | 4.70 | -1.43 | -30.43% | 1 | 48 | 77.15% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00055000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.90 | 0.00 | - | 15 | 44 | 48.44% |
| SAH240621P00055000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 2.00 | 0.60 | 4.70 | 0.00 | - | 35 | 39 | 74.22% |
| SAH241115P00055000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 5.50 | 2.20 | 7.00 | 0.00 | - | 2 | 2 | 50.93% |
© 2024 Yahoo. All rights reserved.