Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00050000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 9.00 | 9.10 | 13.00 | +1.56 | +20.97% | 1 | 80 | 75.34% |
| SAH241115C00050000 | 2024-03-21 11:13AM EDT | 2024-11-15 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00050000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.90 | 0.00 | - | 30 | 42 | 62.11% |
© 2024 Yahoo. All rights reserved.