Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00045000 | 2024-03-11 10:33AM EDT | 2024-05-17 | 10.69 | 6.20 | 8.40 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00045000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 90.63% |
| SAH240621P00045000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 8 | 52.05% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 2024-08-16 | 1.70 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 70.46% |
| SAH241115P00045000 | 2024-04-22 10:48AM EDT | 2024-11-15 | 3.75 | 1.15 | 2.60 | 0.00 | - | - | 2 | 50.29% |
© 2024 Yahoo. All rights reserved.