Canada markets closed

Sonic Automotive, Inc. (SAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.51+0.88 (+2.40%)
At close: 04:00PM EDT
37.51 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH220819C000250002022-05-10 12:10PM EDT2022-08-1918.5017.6022.300.00-21299.41%
SAH221118C000250002022-05-03 2:39PM EDT2022-11-1822.0019.2022.900.00--2194.24%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH220819P000250002021-12-27 3:18PM EDT2022-08-190.860.004.800.00--2157.52%