Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00065000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.55 | 0.00 | - | 1 | 8 | 49.81% |
| SAH240621C00065000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 3.40 | 0.55 | 1.35 | 0.00 | - | 56 | 56 | 41.31% |
| SAH240816C00065000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 2.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00065000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 5.33 | 5.60 | 7.90 | 0.00 | - | 10 | 10 | 62.31% |
© 2024 Yahoo. All rights reserved.