Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 42.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.