Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00055000 | 2024-05-14 12:11PM EDT | 2024-05-17 | 4.80 | 1.50 | 5.90 | 0.00 | - | 1 | 48 | 299.02% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 55.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00055000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 39 | 94.53% |
| SAH240621P00055000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.93 | 0.65 | 0.00 | +0.73 | +365.00% | 9 | 55 | 6.25% |
| SAH241115P00055000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 4.30 | 1.60 | 6.20 | -1.20 | -21.82% | 2 | 2 | 50.22% |
© 2024 Yahoo. All rights reserved.