Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240419C00045000 | 2024-02-29 10:32AM EDT | 45.00 | 7.90 | 9.80 | 14.40 | 0.00 | - | - | 5 | 57.62% |
SAH240419C00050000 | 2024-03-19 10:33AM EDT | 50.00 | 3.65 | 4.80 | 9.50 | 0.00 | - | 250 | 500 | 99.85% |
SAH240419C00055000 | 2024-03-18 12:16PM EDT | 55.00 | 1.60 | 2.05 | 4.20 | 0.00 | - | 1 | 2 | 55.98% |
SAH240419C00060000 | 2024-03-20 10:58AM EDT | 60.00 | 0.35 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 65.63% |
SAH240419C00080000 | 2024-02-16 2:21PM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 79.88% |
SAH240419C00085000 | 2024-02-29 10:57AM EDT | 85.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 77.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240419P00045000 | 2024-03-25 11:04AM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 15 | 16 | 58.79% |
SAH240419P00050000 | 2024-03-28 11:49AM EDT | 50.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 7 | 61.04% |
SAH240419P00055000 | 2024-03-27 2:06PM EDT | 55.00 | 1.20 | 1.00 | 5.00 | 0.00 | - | 1 | 9 | 69.56% |