Canada markets closed

Sonic Automotive, Inc. (SAH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.94+0.75 (+1.33%)
At close: 04:00PM EDT
56.94 0.00 (0.00%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH240419C000450002024-02-29 10:32AM EDT45.007.909.8014.400.00--557.62%
SAH240419C000500002024-03-19 10:33AM EDT50.003.654.809.500.00-25050099.85%
SAH240419C000550002024-03-18 12:16PM EDT55.001.602.054.200.00-1255.98%
SAH240419C000600002024-03-20 10:58AM EDT60.000.350.104.900.00-1065.63%
SAH240419C000800002024-02-16 2:21PM EDT80.000.450.000.500.00-111079.88%
SAH240419C000850002024-02-29 10:57AM EDT85.000.050.050.150.00-101677.73%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAH240419P000450002024-03-25 11:04AM EDT45.000.150.100.250.00-151658.79%
SAH240419P000500002024-03-28 11:49AM EDT50.000.350.050.900.00-1761.04%
SAH240419P000550002024-03-27 2:06PM EDT55.001.201.005.000.00-1969.56%