Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115C00050000 | 2024-03-21 11:13AM EDT | 50.00 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 16.36% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 55.00 | 9.50 | 6.30 | 10.80 | 0.00 | - | 1 | 1 | 58.75% |
| SAH241115C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.40 | 1.95 | 4.60 | 0.00 | - | 1 | 3 | 52.12% |
| SAH241115C00075000 | 2024-05-01 2:24PM EDT | 75.00 | 2.70 | 0.65 | 3.60 | +0.60 | +28.57% | 1 | 13 | 52.49% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAH241115P00040000 | 2024-04-26 9:49AM EDT | 40.00 | 1.12 | 0.10 | 4.70 | 0.00 | - | 1 | 0 | 59.49% |
| SAH241115P00045000 | 2024-04-22 10:48AM EDT | 45.00 | 3.75 | 1.70 | 2.90 | 0.00 | - | - | 2 | 50.40% |
© 2024 Yahoo. All rights reserved.