Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 60.00 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 45.58% |
| SAH240816C00065000 | 2024-02-22 10:30AM EDT | 65.00 | 2.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 57.40% |
| SAH240816C00070000 | 2024-02-22 10:30AM EDT | 70.00 | 1.45 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 63.99% |
| SAH240816C00075000 | 2024-02-22 10:30AM EDT | 75.00 | 1.05 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 50.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240816P00030000 | 2024-02-08 10:30AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 74.32% |
| SAH240816P00035000 | 2024-04-26 11:43AM EDT | 35.00 | 0.10 | 0.15 | 0.40 | 0.00 | - | 11 | 121 | 55.18% |
| SAH240816P00040000 | 2024-04-26 11:11AM EDT | 40.00 | 0.36 | 0.05 | 4.80 | 0.00 | - | 2 | 25 | 81.25% |
| SAH240816P00045000 | 2024-04-04 12:38PM EDT | 45.00 | 1.70 | 0.45 | 4.40 | 0.00 | - | 2 | 4 | 63.01% |
| SAH240816P00050000 | 2024-04-26 12:06PM EDT | 50.00 | 1.03 | 0.45 | 4.70 | 0.00 | - | 2 | 2 | 67.86% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 60.00 | 11.84 | 4.10 | 8.30 | 0.00 | - | 1 | 3 | 54.32% |
© 2024 Yahoo. All rights reserved.