Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00055000 | 2024-05-14 12:11PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAH240621C00065000 | 2024-05-16 3:02PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAH240621P00045000 | 2024-04-25 1:56PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAH240621P00050000 | 2024-05-16 3:31PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAH240621P00055000 | 2024-05-17 3:29PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SAH240621P00060000 | 2024-05-17 3:29PM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.