Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 8 |
| 14.00 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 80 | 0 |
| 10.69 | 0.00 | - | 1 | 8 | 45.00 | 0.10 | 0.00 | - | 23 | 39 |
| 9.00 | 0.00 | - | 1 | 79 | 50.00 | 2.00 | 0.00 | - | 30 | 42 |
| 9.00 | 0.00 | - | 25 | 0 | 55.00 | 0.65 | 0.00 | - | 2 | 51 |
| 4.90 | 0.00 | - | 3 | 0 | 60.00 | 1.50 | 0.00 | - | 44 | 0 |
| 0.75 | 0.00 | - | 1 | 8 | 65.00 | 5.33 | 0.00 | - | 10 | 10 |
| 0.27 | 0.00 | - | 20 | 4 | 70.00 | 16.60 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.