Canada Markets closed

Stagecoach Group plc (SAGKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.23000.0000 (0.00%)
At close: 11:21AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20221.23001.23001.23001.23001.2300-
Jun 29, 20221.23001.23001.23001.23001.2300-
Jun 28, 20221.23001.23001.23001.23001.2300-
Jun 27, 20221.23001.23001.23001.23001.2300-
Jun 24, 20221.23001.23001.23001.23001.2300-
Jun 23, 20221.23001.23001.23001.23001.2300-
Jun 22, 20221.23001.23001.23001.23001.2300-
Jun 21, 20221.23001.23001.23001.23001.2300-
Jun 17, 20221.23001.23001.23001.23001.2300-
Jun 16, 20221.23001.23001.23001.23001.2300-
Jun 15, 20221.23001.23001.23001.23001.2300-
Jun 14, 20221.23001.23001.23001.23001.2300-
Jun 13, 20221.23001.23001.23001.23001.2300-
Jun 10, 20221.23001.23001.23001.23001.2300-
Jun 09, 20221.23001.23001.23001.23001.2300-
Jun 08, 20221.23001.23001.23001.23001.2300-
Jun 07, 20221.23001.23001.23001.23001.2300-
Jun 06, 20221.23001.23001.23001.23001.2300-
Jun 03, 20221.23001.23001.23001.23001.2300-
Jun 02, 20221.23001.23001.23001.23001.2300-
Jun 01, 20221.23001.23001.23001.23001.2300-
May 31, 20221.23001.23001.23001.23001.2300-
May 27, 20221.23001.23001.23001.23001.2300-
May 26, 20221.23001.23001.23001.23001.2300-
May 25, 20221.23001.23001.23001.23001.2300400
May 24, 20221.22001.22001.22001.22001.2200-
May 23, 20221.22001.22001.22001.22001.2200-
May 20, 20221.22001.22001.22001.22001.2200-
May 19, 20221.22001.22001.22001.22001.2200-
May 18, 20221.22001.22001.22001.22001.2200-
May 17, 20221.22001.22001.22001.22001.2200-
May 16, 20221.22001.22001.22001.22001.2200-
May 13, 20221.22001.22001.22001.22001.22001,500
May 12, 20221.22001.22001.22001.22001.2200-
May 11, 20221.22001.22001.22001.22001.2200-
May 10, 20221.22001.22001.22001.22001.2200-
May 09, 20221.22001.22001.22001.22001.2200-
May 06, 20221.22001.22001.22001.22001.2200-
May 05, 20221.22001.22001.22001.22001.2200-
May 04, 20221.22001.22001.22001.22001.2200-
May 03, 20221.22001.22001.22001.22001.2200-
May 02, 20221.22001.22001.22001.22001.2200100
Apr 29, 20221.33001.33001.33001.33001.3300-
Apr 28, 20221.33001.33001.33001.33001.3300-
Apr 27, 20221.33001.33001.33001.33001.3300200
Apr 26, 20221.29001.29001.29001.29001.2900-
Apr 25, 20221.29001.29001.29001.29001.2900-
Apr 22, 20221.29001.29001.29001.29001.2900-
Apr 21, 20221.29001.29001.29001.29001.2900-
Apr 20, 20221.29001.29001.29001.29001.2900-
Apr 19, 20221.29001.29001.29001.29001.2900-
Apr 18, 20221.29001.29001.29001.29001.2900-
Apr 14, 20221.29001.29001.29001.29001.2900-
Apr 13, 20221.29001.29001.29001.29001.2900-
Apr 12, 20221.29001.29001.29001.29001.2900-
Apr 11, 20221.29001.29001.29001.29001.2900-
Apr 08, 20221.29001.29001.29001.29001.2900-
Apr 07, 20221.29001.29001.29001.29001.2900-
Apr 06, 20221.29001.29001.29001.29001.2900-
Apr 05, 20221.29001.29001.29001.29001.2900-
Apr 04, 20221.39001.39001.29001.29001.2900400
Apr 01, 20221.30001.30001.30001.30001.3000-
Mar 31, 20221.30001.30001.30001.30001.3000-
Mar 30, 20221.30001.30001.30001.30001.3000-
Mar 29, 20221.30001.30001.30001.30001.3000-
Mar 28, 20221.30001.30001.30001.30001.3000-
Mar 25, 20221.30001.30001.30001.30001.3000-
Mar 24, 20221.30001.30001.30001.30001.3000-
Mar 23, 20221.30001.30001.30001.30001.3000-
Mar 22, 20221.30001.30001.30001.30001.3000-
Mar 21, 20221.30001.30001.30001.30001.3000-
Mar 18, 20221.30001.30001.30001.30001.3000-
Mar 17, 20221.30001.30001.30001.30001.3000-
Mar 16, 20221.30001.30001.30001.30001.3000-
Mar 15, 20221.30001.30001.30001.30001.30001,500
Mar 14, 20221.33001.33001.33001.33001.33001,100
Mar 11, 20221.11001.11001.11001.11001.1100-
Mar 10, 20221.11001.11001.11001.11001.1100-
Mar 09, 20221.11001.11001.11001.11001.1100-
Mar 08, 20221.11001.11001.11001.11001.1100-
Mar 07, 20221.07001.11001.07001.11001.1100200
Mar 04, 20221.05001.05001.05001.05001.0500-
Mar 03, 20221.05001.05001.05001.05001.0500100
Mar 02, 20221.15001.15001.15001.15001.1500-
Mar 01, 20221.15001.15001.15001.15001.1500100
Feb 28, 20221.20001.20001.20001.20001.2000200
Feb 25, 20221.22001.22001.22001.22001.2200-
Feb 24, 20221.22001.22001.22001.22001.2200-
Feb 23, 20221.22001.22001.22001.22001.2200-
Feb 22, 20221.22001.22001.22001.22001.2200-
Feb 18, 20221.22001.22001.22001.22001.2200-
Feb 17, 20221.22001.22001.22001.22001.2200-
Feb 16, 20221.22001.22001.22001.22001.2200-
Feb 15, 20221.22001.22001.22001.22001.2200-
Feb 14, 20221.22001.22001.22001.22001.2200100
Feb 11, 20221.22001.22001.22001.22001.2200-
Feb 10, 20221.22001.22001.22001.22001.2200-
Feb 09, 20221.22001.22001.22001.22001.2200-
Feb 08, 20221.23001.23001.22001.22001.220010,200
Feb 07, 20221.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...