Canada markets closed

Stagecoach Group plc (SAGKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.21000.0000 (0.00%)
At close: 2:18PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 18, 20211.21001.21001.21001.21001.2100-
Jun. 17, 20211.21001.21001.21001.21001.2100-
Jun. 16, 20211.20001.21001.20001.21001.21001,200
Jun. 15, 20211.18001.18001.18001.18001.1800800
Jun. 14, 20211.30001.30001.30001.30001.3000-
Jun. 11, 20211.30001.30001.30001.30001.3000800
Jun. 10, 20211.30001.30001.30001.30001.3000500
Jun. 09, 20211.19001.19001.19001.19001.1900200
Jun. 08, 20211.26001.26001.26001.26001.2600-
Jun. 07, 20211.26001.26001.26001.26001.26001,000
Jun. 04, 20211.20001.28001.20001.24001.24001,300
Jun. 03, 20211.20001.20001.20001.20001.2000200
Jun. 02, 20211.18001.28001.18001.28001.28003,000
Jun. 01, 20211.25001.25001.20001.20001.2000700
May 28, 20211.25001.25001.18001.18001.180024,600
May 27, 20211.30001.30001.30001.30001.3000700
May 26, 20211.26001.26001.26001.26001.2600-
May 25, 20211.26001.26001.26001.26001.26001,000
May 24, 20211.26001.26001.26001.26001.2600100
May 21, 20211.31001.31001.31001.31001.3100-
May 20, 20211.31001.31001.31001.31001.3100-
May 19, 20211.31001.31001.31001.31001.3100-
May 18, 20211.28001.31001.28001.31001.3100600
May 17, 20211.20001.20001.20001.20001.20003,400
May 14, 20211.17001.20001.17001.20001.2000700
May 13, 20211.20001.20001.20001.20001.2000100
May 12, 20211.20001.20001.20001.20001.2000-
May 11, 20211.25001.25001.20001.20001.2000900
May 10, 20211.25001.25001.25001.25001.2500400
May 07, 20211.19001.19001.19001.19001.1900400
May 06, 20211.19001.19001.19001.19001.1900100
May 05, 20211.18001.18001.18001.18001.1800-
May 04, 20211.18001.18001.18001.18001.1800-
May 03, 20211.18001.18001.18001.18001.1800-
Apr. 30, 20211.18001.18001.18001.18001.1800-
Apr. 29, 20211.24001.24001.18001.18001.1800400
Apr. 28, 20211.34001.34001.34001.34001.3400300
Apr. 27, 20211.41001.41001.41001.41001.4100-
Apr. 26, 20211.41001.41001.41001.41001.4100-
Apr. 23, 20211.41001.41001.41001.41001.4100100
Apr. 22, 20211.41001.41001.41001.41001.4100-
Apr. 21, 20211.41001.41001.41001.41001.4100100
Apr. 20, 20211.43001.43001.43001.43001.4300100
Apr. 19, 20211.46001.46001.46001.46001.4600200
Apr. 16, 20211.47001.47001.43001.43001.4300200
Apr. 15, 20211.48001.48001.48001.48001.4800-
Apr. 14, 20211.48001.48001.48001.48001.48001,000
Apr. 13, 20211.50001.50001.50001.50001.5000-
Apr. 12, 20211.50001.50001.50001.50001.5000-
Apr. 09, 20211.50001.50001.50001.50001.5000-
Apr. 08, 20211.50001.50001.50001.50001.5000-
Apr. 07, 20211.50001.50001.50001.50001.5000-
Apr. 06, 20211.49001.50001.49001.50001.5000200
Apr. 05, 20211.49001.49001.49001.49001.49005,000
Apr. 01, 20211.43001.43001.43001.43001.4300900
Mar. 31, 20211.39001.39001.39001.39001.3900200
Mar. 30, 20211.38001.38001.38001.38001.3800-
Mar. 29, 20211.38001.38001.38001.38001.3800-
Mar. 26, 20211.38001.38001.38001.38001.38001,100
Mar. 25, 20211.30001.30001.30001.30001.3000-
Mar. 24, 20211.30001.30001.30001.30001.3000-
Mar. 23, 20211.33001.33001.29001.30001.30001,100
Mar. 22, 20211.34001.34001.34001.34001.3400100
Mar. 19, 20211.34001.34001.34001.34001.3400-
Mar. 18, 20211.34001.34001.34001.34001.3400-
Mar. 17, 20211.34001.34001.34001.34001.3400500
Mar. 16, 20211.40001.40001.40001.40001.4000300
Mar. 15, 20211.40001.40001.40001.40001.4000200
Mar. 12, 20211.40001.42001.37001.42001.42005,400
Mar. 11, 20211.36001.36001.36001.36001.3600-
Mar. 10, 20211.36001.36001.36001.36001.36002,000
Mar. 09, 20211.31001.31001.31001.31001.3100800
Mar. 08, 20211.32001.32001.32001.32001.3200-
Mar. 05, 20211.32001.32001.32001.32001.3200700
Mar. 04, 20211.34001.34001.34001.34001.34001,100
Mar. 03, 20211.49001.49001.19001.19001.19001,500
Mar. 02, 20211.34001.34001.26001.26001.2600700
Mar. 01, 20211.16001.16001.16001.16001.1600-
Feb. 26, 20211.16001.16001.16001.16001.1600100
Feb. 25, 20211.19001.19001.19001.19001.1900100
Feb. 24, 20211.19001.19001.19001.19001.1900200
Feb. 23, 20211.26001.26001.26001.26001.2600-
Feb. 22, 20211.34001.34001.26001.26001.26002,000
Feb. 19, 20211.19001.19001.19001.19001.1900300
Feb. 18, 20211.28001.28001.19001.19001.19002,100
Feb. 17, 20211.08001.29001.08001.28001.28001,600
Feb. 16, 20211.03001.25001.03001.25001.25002,500
Feb. 12, 20211.15001.15001.15001.15001.1500-
Feb. 11, 20211.15001.15001.15001.15001.1500-
Feb. 10, 20211.03001.15001.03001.15001.15003,600
Feb. 09, 20211.03001.03001.00001.00001.00003,600
Feb. 08, 20211.14001.14001.11001.11001.11002,300
Feb. 05, 20211.07001.11001.07001.11001.11002,600
Feb. 04, 20211.08001.15001.05001.07001.07001,200
Feb. 03, 20211.15001.15001.07001.07001.0700700
Feb. 02, 20211.04001.04001.03001.03001.0300300
Feb. 01, 20211.08001.25001.03001.08001.08001,500
Jan. 29, 20211.07001.07001.03001.03001.03002,400
Jan. 28, 20211.10001.13001.00001.01001.01001,500
Jan. 27, 20211.00001.15001.00001.10001.10009,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...