Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 20 |
| 3.50 | 0.00 | - | - | 16 | 10.00 | 0.04 | -0.01 | -20.00% | 3 | 442 |
| 1.05 | 0.00 | - | 6 | 403 | 12.50 | 0.40 | -0.20 | -33.33% | 6 | 1,197 |
| 0.40 | +0.17 | +73.91% | 13 | 1,997 | 15.00 | 1.65 | +0.13 | +8.55% | 2 | 167 |
| 0.06 | +0.02 | +50.00% | 4 | 2,932 | 17.50 | 4.40 | 0.00 | - | 29 | 241 |
| 0.05 | -0.05 | -50.00% | 48 | 157 | 20.00 | 8.00 | 0.00 | - | 15 | 87 |
| 0.05 | 0.00 | - | 2 | 506 | 22.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | 4.00 | 0.00 | - | 1 | 67 |
| 0.13 | 0.00 | - | 11 | 287 | 27.50 | 5.00 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 2 | 448 | 30.00 | 15.70 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 215 | 32.50 | 12.70 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 45 | 35.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 37.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 21 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.