Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240517C00012500 | 2024-04-24 3:55PM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAGE240517C00015000 | 2024-04-24 3:59PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| SAGE240517C00017500 | 2024-04-24 3:57PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| SAGE240517C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SAGE240517C00022500 | 2024-04-24 10:16AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAGE240517C00030000 | 2024-04-17 2:14PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 233.59% |
| SAGE240517C00040000 | 2024-04-11 10:47AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAGE240517P00010000 | 2024-04-24 3:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| SAGE240517P00012500 | 2024-04-24 3:30PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| SAGE240517P00015000 | 2024-04-24 3:59PM EDT | 15.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAGE240517P00017500 | 2024-04-24 11:52AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 10.00 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.