Canada Markets closed

Sanderson Farms, Inc. (SAFM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.08-0.92 (-0.49%)
At close: 04:00PM EST
187.08 0.00 (0.00%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM220218C000850002021-11-01 9:00AM EST85.00107.50100.50104.900.00--1152.05%
SAFM220218C001500002021-12-27 3:57PM EST150.0039.0037.7042.500.00-2479.30%
SAFM220218C001600002021-11-10 6:50AM EST160.0028.4627.0031.500.00-1055.76%
SAFM220218C001650002021-11-10 6:50AM EST165.0032.9022.5027.200.00-1152.75%
SAFM220218C001700002021-12-29 9:57AM EST170.0020.0017.8022.500.00-11361.39%
SAFM220218C001750002021-11-10 6:50AM EST175.0021.7213.5017.900.00--154.07%
SAFM220218C001800002021-12-20 3:13PM EST180.0011.709.7012.900.00-10343.99%
SAFM220218C001850002021-12-31 3:59PM EST185.007.405.407.300.00-11130.19%
SAFM220218C001900002022-01-04 3:45PM EST190.003.202.504.800.00-12929.53%
SAFM220218C001950002022-01-04 3:26PM EST195.001.100.652.200.00-16924.81%
SAFM220218C002000002021-12-30 9:30AM EST200.000.450.001.000.00-120423.51%
SAFM220218C002100002022-01-04 1:23PM EST210.000.200.000.300.00-38525.54%
SAFM220218C002200002021-12-17 2:45PM EST220.000.500.000.500.00-25336.94%
SAFM220218C002300002021-12-13 10:12AM EST230.000.100.005.000.00-2366.46%
SAFM220218C002600002021-11-10 6:50AM EST260.000.100.005.000.00--191.14%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAFM220218P001500002021-11-10 6:50AM EST150.001.050.000.750.00--253.64%
SAFM220218P001550002021-11-10 6:50AM EST155.000.670.000.750.00--547.24%
SAFM220218P001600002021-11-10 6:50AM EST160.006.100.050.800.00--541.58%
SAFM220218P001650002021-11-10 6:50AM EST165.001.900.502.450.00-1250.32%
SAFM220218P001700002022-01-03 2:48PM EST170.001.000.001.000.00-14930.81%
SAFM220218P001750002022-01-03 2:48PM EST175.001.000.201.500.00-17627.91%
SAFM220218P001800002022-01-05 3:56PM EST180.001.650.701.65-1.65-50.00%512321.18%
SAFM220218P001850002021-12-29 2:21PM EST185.001.450.903.600.00-1725222.22%
SAFM220218P001900002022-01-04 3:52PM EST190.003.502.954.100.00-22211.33%
SAFM220218P001950002021-11-10 6:50AM EST195.006.456.7010.400.00-11326.39%
SAFM220218P002000002021-12-02 10:49AM EST200.0013.507.7011.900.00-2190.00%
SAFM220218P002100002021-11-04 9:36AM EST210.0021.5020.0024.000.00-5734.88%