Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 3.60 | 6.40 | 0.00 | - | - | 5 | 191.02% |
| SAFE240517C00017500 | 2024-05-03 2:03PM EDT | 17.50 | 1.60 | 1.40 | 4.50 | -0.10 | -5.88% | 2 | 21 | 150.00% |
| SAFE240517C00020000 | 2024-05-03 10:34AM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 25 | 286 | 44.73% |
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 100 | 59.77% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 52 | 147.46% |
| SAFE240517P00017500 | 2024-05-02 12:21PM EDT | 17.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 762 | 53.71% |
| SAFE240517P00020000 | 2024-05-03 12:09PM EDT | 20.00 | 1.25 | 0.95 | 1.40 | -0.20 | -13.79% | 2 | 57 | 59.18% |
© 2024 Yahoo. All rights reserved.