Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117C00017500 | 2024-06-06 12:16PM EDT | 17.50 | 3.20 | 2.60 | 4.10 | 0.00 | - | 3 | 448 | 60.69% |
| SAFE250117C00020000 | 2024-05-28 2:25PM EDT | 20.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 38.87% |
| SAFE250117C00022500 | 2024-05-20 10:48AM EDT | 22.50 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 208 | 50.73% |
| SAFE250117C00025000 | 2024-06-13 11:56AM EDT | 25.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 10 | 10 | 49.71% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE250117P00012500 | 2024-06-20 10:30AM EDT | 12.50 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 28 | 49.95% |
| SAFE250117P00017500 | 2024-06-21 2:26PM EDT | 17.50 | 1.40 | 0.00 | 1.70 | -0.10 | -6.67% | 50 | 161 | 42.82% |
| SAFE250117P00020000 | 2024-06-21 11:28AM EDT | 20.00 | 2.70 | 1.95 | 3.00 | -0.05 | -1.82% | 2 | 43 | 41.48% |
| SAFE250117P00025000 | 2024-05-30 11:40AM EDT | 25.00 | 6.30 | 5.90 | 8.50 | 0.00 | - | 8 | 8 | 50.73% |
© 2024 Yahoo. All rights reserved.