Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 116.41% |
| SAFE241018C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.38 | 3.60 | 5.90 | 0.00 | - | 10 | 27 | 79.88% |
| SAFE241018C00017500 | 2024-05-28 1:06PM EDT | 17.50 | 2.95 | 1.55 | 4.20 | 0.00 | - | 100 | 100 | 71.78% |
| SAFE241018C00020000 | 2024-05-20 2:36PM EDT | 20.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 6 | 83 | 69.53% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 125 | 61.57% |
| SAFE241018C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.64 | 0.00 | 1.35 | 0.00 | - | 10 | 72 | 64.55% |
| SAFE241018C00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 57.08% |
| SAFE241018C00040000 | 2024-02-16 2:08PM EDT | 40.00 | 0.21 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 117.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 61.62% |
| SAFE241018P00015000 | 2024-05-23 12:15PM EDT | 15.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 2 | 120 | 52.73% |
| SAFE241018P00017500 | 2024-05-29 3:39PM EDT | 17.50 | 1.20 | 0.35 | 1.50 | 0.00 | - | 11 | 195 | 50.44% |
| SAFE241018P00020000 | 2024-05-23 3:55PM EDT | 20.00 | 2.18 | 0.95 | 2.65 | 0.00 | - | 3 | 54 | 47.00% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 22.50 | 4.50 | 3.50 | 5.40 | 0.00 | - | 11 | 73 | 69.68% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 25.00 | 5.72 | 5.50 | 8.30 | 0.00 | - | - | 5 | 60.60% |
© 2024 Yahoo. All rights reserved.