Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 12.50 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 208.01% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 158.30% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 17.50 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 74.12% |
| SAFE240719C00020000 | 2024-05-30 12:03PM EDT | 20.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 132 | 81.93% |
| SAFE240719C00022500 | 2024-05-31 11:00AM EDT | 22.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 1,157 | 41.21% |
| SAFE240719C00025000 | 2024-05-20 3:39PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 598 | 50.78% |
| SAFE240719C00030000 | 2024-05-16 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 55.47% |
| SAFE240719C00035000 | 2024-03-05 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 114.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00010000 | 2023-12-14 4:59PM EDT | 10.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 104 | 130.08% |
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 104.30% |
| SAFE240719P00015000 | 2024-05-30 2:39PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 89 | 69.92% |
| SAFE240719P00017500 | 2024-05-24 12:05PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 95 | 41.80% |
| SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 20.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 1 | 327 | 59.91% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 22.50 | 3.60 | 2.55 | 4.80 | 0.00 | - | 100 | 106 | 51.47% |
| SAFE240719P00025000 | 2024-05-30 11:37AM EDT | 25.00 | 6.10 | 3.60 | 6.20 | 0.00 | - | 9 | 68 | 71.29% |
| SAFE240719P00030000 | 2023-12-06 1:42PM EDT | 30.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.