Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 3.08 | 1.70 | 3.70 | 0.00 | - | - | 1 | 94.63% |
| SAFE240621C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.40 | 0.00 | 1.70 | -0.76 | -65.52% | 50 | 236 | 62.60% |
| SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 58.59% |
| SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 100.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 106.84% |
| SAFE240621P00017500 | 2024-05-30 1:12PM EDT | 17.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 94 | 56.84% |
| SAFE240621P00020000 | 2024-05-28 3:43PM EDT | 20.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 53 | 267 | 66.99% |
| SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 22.50 | 3.20 | 2.70 | 4.20 | 0.00 | - | 2 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.